2017-10-08T19:05:00.618Z|I-OCEAN7-304-0616641|  27.04  14.296  39.131  32.140 1501.5190 01:55:41.79M
2017-10-08T19:05:05.680Z|I-OCEAN7-304-0616641|  27.04  14.297  39.159  32.166 1501.5502 01:55:46.85M
2017-10-08T19:05:10.747Z|I-OCEAN7-304-0616641|  26.98  14.297  39.114  32.124 1501.5015 01:55:51.92M
2017-10-08T19:05:15.809Z|I-OCEAN7-304-0616641|  26.99  14.297  39.205  32.207 1501.5994 01:55:57.00M
2017-10-08T19:05:20.877Z|I-OCEAN7-304-0616641|  27.00  14.297  39.205  32.208 1501.5991 01:56:02.06M
2017-10-08T19:05:25.940Z|I-OCEAN7-304-0616641|  27.03  14.297  39.205  32.208 1501.5986 01:56:07.13M
2017-10-08T19:05:31.006Z|I-OCEAN7-304-0616641|  27.03  14.296  39.126  32.136 1501.5134 01:56:12.19M
2017-10-08T19:05:36.073Z|I-OCEAN7-304-0616641|  27.03  14.296  39.081  32.095 1501.4644 01:56:17.26M
2017-10-08T19:05:41.137Z|I-OCEAN7-304-0616641|  27.03  14.296  39.148  32.156 1501.5372 01:56:22.32M
2017-10-08T19:05:46.199Z|I-OCEAN7-304-0616641|  27.03  14.296  39.229  32.230 1501.6233 01:56:27.38M
2017-10-08T19:05:51.266Z|I-OCEAN7-304-0616641|  27.02  14.296  39.239  32.239 1501.6340 01:56:32.44M
2017-10-08T19:05:56.330Z|I-OCEAN7-304-0616641|  27.04  14.297  39.281  32.277 1501.6799 01:56:37.51M