2017-10-08T19:03:04.121Z|I-OCEAN7-304-0616641|  27.02  14.298  39.149  32.155 1501.5417 01:53:45.30M
2017-10-08T19:03:09.187Z|I-OCEAN7-304-0616641|  27.02  14.298  39.149  32.156 1501.5426 01:53:50.36M
2017-10-08T19:03:14.253Z|I-OCEAN7-304-0616641|  27.02  14.298  39.161  32.167 1501.5548 01:53:55.43M
2017-10-08T19:03:19.319Z|I-OCEAN7-304-0616641|  27.02  14.298  39.075  32.088 1501.4622 01:54:00.49M
2017-10-08T19:03:24.382Z|I-OCEAN7-304-0616641|  27.03  14.298  39.075  32.088 1501.4619 01:54:05.56M
2017-10-08T19:03:29.449Z|I-OCEAN7-304-0616641|  27.03  14.298  39.119  32.128 1501.5094 01:54:10.62M
2017-10-08T19:03:34.513Z|I-OCEAN7-304-0616641|  27.02  14.298  39.161  32.167 1501.5541 01:54:15.69M
2017-10-08T19:03:39.581Z|I-OCEAN7-304-0616641|  27.02  14.297  39.267  32.264 1501.6667 01:54:20.75M
2017-10-08T19:03:44.645Z|I-OCEAN7-304-0616641|  27.02  14.297  39.211  32.213 1501.6057 01:54:25.81M
2017-10-08T19:03:49.706Z|I-OCEAN7-304-0616641|  27.02  14.296  39.246  32.246 1501.6415 01:54:30.88M
2017-10-08T19:03:54.773Z|I-OCEAN7-304-0616641|  27.02  14.296  39.246  32.246 1501.6407 01:54:35.94M
2017-10-08T19:03:59.839Z|I-OCEAN7-304-0616641|  27.02  14.296  39.188  32.194 1501.5790 01:54:41.02M