2017-10-08T18:58:00.231Z|I-OCEAN7-304-0616641|  27.02  14.297  39.366  32.355 1501.7722 01:48:41.40M
2017-10-08T18:58:05.298Z|I-OCEAN7-304-0616641|  26.98  14.297  39.432  32.416 1501.8418 01:48:46.46M
2017-10-08T18:58:10.360Z|I-OCEAN7-304-0616641|  27.05  14.296  39.425  32.410 1501.8344 01:48:51.53M
2017-10-08T18:58:15.425Z|I-OCEAN7-304-0616641|  27.05  14.296  39.424  32.409 1501.8334 01:48:56.59M
2017-10-08T18:58:20.490Z|I-OCEAN7-304-0616641|  27.05  14.296  39.461  32.443 1501.8729 01:49:01.65M
2017-10-08T18:58:25.556Z|I-OCEAN7-304-0616641|  27.04  14.297  39.455  32.437 1501.8666 01:49:06.72M
2017-10-08T18:58:30.621Z|I-OCEAN7-304-0616641|  27.04  14.297  39.459  32.440 1501.8708 01:49:11.78M
2017-10-08T18:58:35.686Z|I-OCEAN7-304-0616641|  27.04  14.297  39.461  32.442 1501.8733 01:49:16.85M
2017-10-08T18:58:40.750Z|I-OCEAN7-304-0616641|  27.05  14.297  39.409  32.395 1501.8177 01:49:21.91M
2017-10-08T18:58:45.816Z|I-OCEAN7-304-0616641|  27.05  14.297  39.409  32.395 1501.8181 01:49:26.97M
2017-10-08T18:58:50.880Z|I-OCEAN7-304-0616641|  27.05  14.297  39.364  32.354 1501.7697 01:49:32.06M
2017-10-08T18:58:55.945Z|I-OCEAN7-304-0616641|  27.05  14.297  39.321  32.314 1501.7235 01:49:37.12M