2017-10-08T18:56:03.739Z|I-OCEAN7-304-0616641|  27.01  14.297  39.659  32.624 1502.0875 01:46:44.89M
2017-10-08T18:56:08.804Z|I-OCEAN7-304-0616641|  27.01  14.297  39.609  32.578 1502.0326 01:46:49.96M
2017-10-08T18:56:13.873Z|I-OCEAN7-304-0616641|  27.01  14.297  39.638  32.605 1502.0640 01:46:55.04M
2017-10-08T18:56:18.934Z|I-OCEAN7-304-0616641|  27.04  14.299  39.596  32.564 1502.0242 01:47:00.11M
2017-10-08T18:56:23.999Z|I-OCEAN7-304-0616641|  27.04  14.299  39.587  32.556 1502.0145 01:47:05.17M
2017-10-08T18:56:29.062Z|I-OCEAN7-304-0616641|  27.02  14.299  39.586  32.555 1502.0127 01:47:10.23M
2017-10-08T18:56:34.128Z|I-OCEAN7-304-0616641|  27.02  14.299  39.575  32.545 1501.9998 01:47:15.29M
2017-10-08T18:56:39.194Z|I-OCEAN7-304-0616641|  26.98  14.299  39.574  32.544 1501.9988 01:47:20.36M
2017-10-08T18:56:44.259Z|I-OCEAN7-304-0616641|  27.03  14.299  39.655  32.619 1502.0869 01:47:25.42M
2017-10-08T18:56:49.324Z|I-OCEAN7-304-0616641|  27.05  14.299  39.612  32.578 1502.0410 01:47:30.49M
2017-10-08T18:56:54.388Z|I-OCEAN7-304-0616641|  27.05  14.300  39.638  32.602 1502.0702 01:47:35.55M
2017-10-08T18:56:59.454Z|I-OCEAN7-304-0616641|  27.05  14.299  39.597  32.564 1502.0255 01:47:40.62M