2017-10-08T18:54:02.445Z|I-OCEAN7-304-0616641|  27.05  14.296  39.476  32.456 1501.8879 01:44:43.60M
2017-10-08T18:54:07.509Z|I-OCEAN7-304-0616641|  27.01  14.296  39.394  32.382 1501.8000 01:44:48.67M
2017-10-08T18:54:12.572Z|I-OCEAN7-304-0616641|  27.03  14.296  39.372  32.361 1501.7765 01:44:53.73M
2017-10-08T18:54:17.638Z|I-OCEAN7-304-0616641|  26.98  14.296  39.514  32.492 1501.9291 01:44:58.79M
2017-10-08T18:54:22.700Z|I-OCEAN7-304-0616641|  27.00  14.297  39.580  32.551 1502.0000 01:45:03.85M
2017-10-08T18:54:27.765Z|I-OCEAN7-304-0616641|  27.01  14.297  39.572  32.544 1501.9927 01:45:08.92M
2017-10-08T18:54:32.832Z|I-OCEAN7-304-0616641|  27.01  14.293  39.571  32.547 1501.9822 01:45:14.00M
2017-10-08T18:54:37.897Z|I-OCEAN7-304-0616641|  27.01  14.293  39.489  32.471 1501.8931 01:45:19.07M
2017-10-08T18:54:42.962Z|I-OCEAN7-304-0616641|  26.99  14.292  39.419  32.408 1501.8185 01:45:24.13M
2017-10-08T18:54:48.027Z|I-OCEAN7-304-0616641|  27.03  14.293  39.353  32.347 1501.7479 01:45:29.19M
2017-10-08T18:54:53.093Z|I-OCEAN7-304-0616641|  27.01  14.293  39.526  32.506 1501.9342 01:45:34.26M
2017-10-08T18:54:58.156Z|I-OCEAN7-304-0616641|  27.07  14.293  39.367  32.360 1501.7645 01:45:39.32M