2017-10-08T18:52:01.148Z|I-OCEAN7-304-0616641|  27.01  14.295  39.661  32.627 1502.0844 01:42:42.31M
2017-10-08T18:52:06.211Z|I-OCEAN7-304-0616641|  27.03  14.295  39.683  32.647 1502.1079 01:42:47.37M
2017-10-08T18:52:11.276Z|I-OCEAN7-304-0616641|  26.99  14.296  39.741  32.700 1502.1705 01:42:52.43M
2017-10-08T18:52:16.339Z|I-OCEAN7-304-0616641|  27.00  14.296  39.749  32.707 1502.1792 01:42:57.50M
2017-10-08T18:52:21.146Z|I-OCEAN7-304-0616641|  27.00  14.296  39.710  32.672 1502.1382 01:43:02.56M
2017-10-08T18:52:26.211Z|I-OCEAN7-304-0616641|  27.02  14.296  39.736  32.695 1502.1660 01:43:07.37M
2017-10-08T18:52:31.276Z|I-OCEAN7-304-0616641|  27.02  14.296  39.728  32.688 1502.1583 01:43:12.43M
2017-10-08T18:52:36.339Z|I-OCEAN7-304-0616641|  27.02  14.296  39.814  32.766 1502.2502 01:43:17.50M
2017-10-08T18:52:41.404Z|I-OCEAN7-304-0616641|  27.02  14.296  39.586  32.557 1502.0066 01:43:22.56M
2017-10-08T18:52:46.471Z|I-OCEAN7-304-0616641|  27.02  14.297  39.409  32.395 1501.8176 01:43:27.62M
2017-10-08T18:52:51.536Z|I-OCEAN7-304-0616641|  27.02  14.297  39.366  32.356 1501.7719 01:43:32.69M
2017-10-08T18:52:56.598Z|I-OCEAN7-304-0616641|  27.02  14.297  39.251  32.250 1501.6476 01:43:37.75M