2017-10-08T18:50:04.654Z|I-OCEAN7-304-0616641|  27.01  14.295  39.784  32.740 1502.2163 01:40:45.80M
2017-10-08T18:50:09.718Z|I-OCEAN7-304-0616641|  27.01  14.295  39.739  32.699 1502.1682 01:40:50.86M
2017-10-08T18:50:14.783Z|I-OCEAN7-304-0616641|  27.03  14.295  39.739  32.698 1502.1675 01:40:55.93M
2017-10-08T18:50:19.847Z|I-OCEAN7-304-0616641|  26.99  14.295  39.739  32.699 1502.1671 01:41:01.01M
2017-10-08T18:50:24.910Z|I-OCEAN7-304-0616641|  26.99  14.295  39.761  32.719 1502.1907 01:41:06.08M
2017-10-08T18:50:29.978Z|I-OCEAN7-304-0616641|  27.00  14.295  39.752  32.711 1502.1807 01:41:11.14M
2017-10-08T18:50:35.043Z|I-OCEAN7-304-0616641|  27.00  14.295  39.842  32.793 1502.2770 01:41:16.20M
2017-10-08T18:50:40.108Z|I-OCEAN7-304-0616641|  27.00  14.295  39.746  32.705 1502.1742 01:41:21.27M
2017-10-08T18:50:45.171Z|I-OCEAN7-304-0616641|  27.00  14.294  39.666  32.633 1502.0879 01:41:26.33M
2017-10-08T18:50:50.237Z|I-OCEAN7-304-0616641|  27.01  14.294  39.636  32.605 1502.0543 01:41:31.39M
2017-10-08T18:50:55.300Z|I-OCEAN7-304-0616641|  27.02  14.294  39.630  32.599 1502.0481 01:41:36.46M