2017-10-08T18:45:01.020Z|I-OCEAN7-304-0616641|  27.00  14.297  39.581  32.553 1502.0017 01:35:42.17M
2017-10-08T18:45:06.086Z|I-OCEAN7-304-0616641|  27.00  14.297  39.592  32.562 1502.0142 01:35:47.24M
2017-10-08T18:45:11.150Z|I-OCEAN7-304-0616641|  27.00  14.297  39.580  32.551 1502.0015 01:35:52.30M
2017-10-08T18:45:16.213Z|I-OCEAN7-304-0616641|  27.02  14.297  39.587  32.558 1502.0090 01:35:57.36M
2017-10-08T18:45:21.279Z|I-OCEAN7-304-0616641|  27.02  14.297  39.588  32.559 1502.0103 01:36:02.42M
2017-10-08T18:45:26.345Z|I-OCEAN7-304-0616641|  27.02  14.297  39.590  32.560 1502.0117 01:36:07.49M
2017-10-08T18:45:31.408Z|I-OCEAN7-304-0616641|  27.03  14.297  39.591  32.562 1502.0126 01:36:12.55M
2017-10-08T18:45:36.477Z|I-OCEAN7-304-0616641|  27.03  14.296  39.607  32.576 1502.0292 01:36:17.62M
2017-10-08T18:45:41.539Z|I-OCEAN7-304-0616641|  26.98  14.296  39.642  32.608 1502.0652 01:36:22.68M
2017-10-08T18:45:46.604Z|I-OCEAN7-304-0616641|  26.98  14.296  39.620  32.589 1502.0422 01:36:27.74M
2017-10-08T18:45:51.669Z|I-OCEAN7-304-0616641|  26.98  14.296  39.693  32.655 1502.1202 01:36:32.81M
2017-10-08T18:45:56.735Z|I-OCEAN7-304-0616641|  27.01  14.296  39.821  32.773 1502.2572 01:36:37.87M