2017-10-08T18:43:04.528Z|I-OCEAN7-304-0616641|  27.01  14.296  39.879  32.826 1502.3208 01:33:45.67M
2017-10-08T18:43:09.594Z|I-OCEAN7-304-0616641|  27.01  14.296  39.879  32.826 1502.3207 01:33:50.73M
2017-10-08T18:43:14.655Z|I-OCEAN7-304-0616641|  27.02  14.296  39.849  32.799 1502.2887 01:33:55.80M
2017-10-08T18:43:19.721Z|I-OCEAN7-304-0616641|  27.02  14.296  39.850  32.799 1502.2894 01:34:00.85M
2017-10-08T18:43:24.787Z|I-OCEAN7-304-0616641|  27.02  14.296  39.985  32.924 1502.4343 01:34:05.92M
2017-10-08T18:43:29.854Z|I-OCEAN7-304-0616641|  27.03  14.296  39.985  32.924 1502.4338 01:34:11.00M
2017-10-08T18:43:34.915Z|I-OCEAN7-304-0616641|  27.03  14.296  39.938  32.881 1502.3831 01:34:16.07M
2017-10-08T18:43:39.982Z|I-OCEAN7-304-0616641|  27.03  14.296  39.916  32.861 1502.3600 01:34:21.13M
2017-10-08T18:43:45.046Z|I-OCEAN7-304-0616641|  27.02  14.296  39.916  32.860 1502.3593 01:34:26.20M
2017-10-08T18:43:50.111Z|I-OCEAN7-304-0616641|  27.03  14.296  39.915  32.859 1502.3579 01:34:31.26M
2017-10-08T18:43:55.178Z|I-OCEAN7-304-0616641|  27.03  14.296  39.913  32.858 1502.3563 01:34:36.32M