2017-10-08T18:41:02.971Z|I-OCEAN7-304-0616641|  27.00  14.296  39.618  32.587 1502.0400 01:31:44.12M
2017-10-08T18:41:08.036Z|I-OCEAN7-304-0616641|  27.00  14.296  39.577  32.549 1501.9956 01:31:49.18M
2017-10-08T18:41:13.099Z|I-OCEAN7-304-0616641|  27.02  14.296  39.569  32.542 1501.9874 01:31:54.25M
2017-10-08T18:41:18.164Z|I-OCEAN7-304-0616641|  27.02  14.296  39.569  32.542 1501.9871 01:31:59.31M
2017-10-08T18:41:23.230Z|I-OCEAN7-304-0616641|  27.03  14.296  39.560  32.534 1501.9774 01:32:04.37M
2017-10-08T18:41:28.295Z|I-OCEAN7-304-0616641|  27.03  14.295  39.604  32.575 1502.0238 01:32:09.44M
2017-10-08T18:41:33.358Z|I-OCEAN7-304-0616641|  27.03  14.295  39.543  32.519 1501.9576 01:32:14.50M
2017-10-08T18:41:38.425Z|I-OCEAN7-304-0616641|  27.03  14.295  39.543  32.519 1501.9581 01:32:19.56M
2017-10-08T18:41:43.488Z|I-OCEAN7-304-0616641|  27.03  14.296  39.495  32.474 1501.9069 01:32:24.63M
2017-10-08T18:41:48.557Z|I-OCEAN7-304-0616641|  27.03  14.296  39.428  32.413 1501.8347 01:32:29.69M
2017-10-08T18:41:53.619Z|I-OCEAN7-304-0616641|  27.00  14.296  39.508  32.487 1501.9215 01:32:34.76M
2017-10-08T18:41:58.681Z|I-OCEAN7-304-0616641|  26.99  14.296  39.515  32.492 1501.9279 01:32:39.82M