2017-10-08T18:39:01.934Z|I-OCEAN7-304-0616641|  27.03  14.293  39.507  32.488 1501.9131 01:29:43.08M
2017-10-08T18:39:06.737Z|I-OCEAN7-304-0616641|  27.03  14.292  39.561  32.538 1501.9708 01:29:48.14M
2017-10-08T18:39:11.803Z|I-OCEAN7-304-0616641|  27.03  14.292  39.561  32.538 1501.9709 01:29:52.93M
2017-10-08T18:39:16.869Z|I-OCEAN7-304-0616641|  27.02  14.292  39.618  32.590 1502.0308 01:29:58.01M
2017-10-08T18:39:21.931Z|I-OCEAN7-304-0616641|  27.04  14.292  39.651  32.621 1502.0663 01:30:03.08M
2017-10-08T18:39:26.996Z|I-OCEAN7-304-0616641|  27.04  14.291  39.651  32.621 1502.0646 01:30:08.14M
2017-10-08T18:39:32.063Z|I-OCEAN7-304-0616641|  27.04  14.291  39.606  32.580 1502.0162 01:30:13.20M
2017-10-08T18:39:37.125Z|I-OCEAN7-304-0616641|  27.01  14.291  39.635  32.606 1502.0461 01:30:18.27M
2017-10-08T18:39:42.194Z|I-OCEAN7-304-0616641|  27.02  14.291  39.635  32.607 1502.0476 01:30:23.33M
2017-10-08T18:39:47.257Z|I-OCEAN7-304-0616641|  27.02  14.291  39.605  32.579 1502.0156 01:30:28.40M
2017-10-08T18:39:52.321Z|I-OCEAN7-304-0616641|  27.02  14.292  39.612  32.584 1502.0237 01:30:33.46M
2017-10-08T18:39:57.386Z|I-OCEAN7-304-0616641|  27.02  14.292  39.628  32.599 1502.0421 01:30:38.52M