2017-10-08T18:37:00.636Z|I-OCEAN7-304-0616641|  27.02  14.298  39.544  32.518 1501.9652 01:27:41.76M
2017-10-08T18:37:05.704Z|I-OCEAN7-304-0616641|  27.02  14.298  39.588  32.558 1502.0115 01:27:46.83M
2017-10-08T18:37:10.767Z|I-OCEAN7-304-0616641|  27.01  14.297  39.558  32.530 1501.9778 01:27:51.89M
2017-10-08T18:37:15.832Z|I-OCEAN7-304-0616641|  27.01  14.297  39.625  32.592 1502.0493 01:27:56.95M
2017-10-08T18:37:20.637Z|I-OCEAN7-304-0616641|  27.00  14.297  39.600  32.570 1502.0229 01:28:02.04M
2017-10-08T18:37:25.703Z|I-OCEAN7-304-0616641|  26.99  14.297  39.593  32.563 1502.0146 01:28:06.83M
2017-10-08T18:37:30.767Z|I-OCEAN7-304-0616641|  27.03  14.297  39.552  32.526 1501.9703 01:28:11.89M
2017-10-08T18:37:35.830Z|I-OCEAN7-304-0616641|  27.01  14.296  39.552  32.526 1501.9700 01:28:16.95M
2017-10-08T18:37:40.896Z|I-OCEAN7-304-0616641|  27.01  14.296  39.680  32.644 1502.1061 01:28:22.04M
2017-10-08T18:37:45.960Z|I-OCEAN7-304-0616641|  27.01  14.296  39.629  32.597 1502.0511 01:28:27.10M
2017-10-08T18:37:51.025Z|I-OCEAN7-304-0616641|  27.01  14.295  39.571  32.545 1501.9878 01:28:32.17M
2017-10-08T18:37:56.091Z|I-OCEAN7-304-0616641|  27.01  14.295  39.510  32.489 1501.9218 01:28:37.23M