2017-10-08T18:35:04.148Z|I-OCEAN7-304-0616641|
  26.99  14.292  39.467  32.452 1501.8700 01:25:45.30M
2017-10-08T18:35:09.213Z|I-OCEAN7-304-0616641|  26.99  14.293  39.498  32.480 1501.9036 01:25:50.34M
2017-10-08T18:35:14.278Z|I-OCEAN7-304-0616641|  26.99  14.293  39.523  32.502 1501.9314 01:25:55.41M
2017-10-08T18:35:19.339Z|I-OCEAN7-304-0616641|  26.99  14.294  39.584  32.558 1501.9993 01:26:00.47M
2017-10-08T18:35:24.402Z|I-OCEAN7-304-0616641|  26.97  14.295  39.584  32.556 1501.9995 01:26:05.53M
2017-10-08T18:35:29.471Z|I-OCEAN7-304-0616641|  26.97  14.295  39.584  32.557 1502.0011 01:26:10.59M
2017-10-08T18:35:34.537Z|I-OCEAN7-304-0616641|  26.97  14.295  39.531  32.507 1501.9441 01:26:15.66M
2017-10-08T18:35:39.600Z|I-OCEAN7-304-0616641|  27.00  14.296  39.571  32.544 1501.9879 01:26:20.73M
2017-10-08T18:35:44.667Z|I-OCEAN7-304-0616641|  27.00  14.296  39.571  32.544 1501.9889 01:26:25.79M
2017-10-08T18:35:49.732Z|I-OCEAN7-304-0616641|  27.00  14.296  39.610  32.579 1502.0317 01:26:30.85M
2017-10-08T18:35:54.794Z|I-OCEAN7-304-0616641|  26.98  14.296  39.551  32.525 1501.9679 01:26:35.92M
2017-10-08T18:35:59.862Z|I-OCEAN7-304-0616641|  26.98  14.296  39.624  32.592 1502.0464 01:26:41.00M