2017-10-08T18:32:01.814Z|I-OCEAN7-304-0616641|  26.98  14.297  39.544  32.518 1501.9628 01:22:42.92M
2017-10-08T18:32:06.880Z|I-OCEAN7-304-0616641|  26.97  14.297  39.504  32.482 1501.9186 01:22:48.01M
2017-10-08T18:32:11.945Z|I-OCEAN7-304-0616641|  26.95  14.296  39.549  32.523 1501.9658 01:22:53.07M
2017-10-08T18:32:17.008Z|I-OCEAN7-304-0616641|  26.94  14.296  39.632  32.600 1502.0535 01:22:58.14M
2017-10-08T18:32:22.072Z|I-OCEAN7-304-0616641|  26.95  14.296  39.571  32.544 1501.9873 01:23:03.20M
2017-10-08T18:32:27.137Z|I-OCEAN7-304-0616641|  26.94  14.295  39.542  32.518 1501.9554 01:23:08.26M
2017-10-08T18:32:32.199Z|I-OCEAN7-304-0616641|  26.98  14.295  39.568  32.542 1501.9832 01:23:13.33M
2017-10-08T18:32:37.267Z|I-OCEAN7-304-0616641|  26.98  14.295  39.636  32.604 1502.0560 01:23:18.39M
2017-10-08T18:32:42.332Z|I-OCEAN7-304-0616641|  26.98  14.295  39.635  32.604 1502.0551 01:23:23.45M
2017-10-08T18:32:47.398Z|I-OCEAN7-304-0616641|  26.98  14.298  39.650  32.615 1502.0775 01:23:28.52M
2017-10-08T18:32:52.461Z|I-OCEAN7-304-0616641|  26.99  14.298  39.607  32.575 1502.0317 01:23:33.58M
2017-10-08T18:32:57.528Z|I-OCEAN7-304-0616641|  26.99  14.298  39.651  32.615 1502.0798 01:23:38.64M