2017-10-08T18:30:00.256Z|I-OCEAN7-304-0616641|  26.94  14.292  39.621  32.593 1502.0341 01:20:41.37M
2017-10-08T18:30:05.321Z|I-OCEAN7-304-0616641|  26.94  14.292  39.572  32.548 1501.9812 01:20:46.44M
2017-10-08T18:30:10.387Z|I-OCEAN7-304-0616641|  26.94  14.292  39.600  32.573 1502.0112 01:20:51.50M
2017-10-08T18:30:15.452Z|I-OCEAN7-304-0616641|  26.94  14.292  39.551  32.528 1501.9583 01:20:56.57M
2017-10-08T18:30:20.517Z|I-OCEAN7-304-0616641|  26.95  14.292  39.580  32.555 1501.9901 01:21:01.63M
2017-10-08T18:30:25.581Z|I-OCEAN7-304-0616641|  26.95  14.293  39.589  32.564 1502.0002 01:21:06.69M
2017-10-08T18:30:30.647Z|I-OCEAN7-304-0616641|  26.95  14.292  39.552  32.529 1501.9591 01:21:11.76M
2017-10-08T18:30:35.711Z|I-OCEAN7-304-0616641|  26.99  14.297  39.552  32.526 1501.9701 01:21:16.82M
2017-10-08T18:30:40.774Z|I-OCEAN7-304-0616641|  26.99  14.297  39.532  32.507 1501.9492 01:21:21.88M
2017-10-08T18:30:45.842Z|I-OCEAN7-304-0616641|  26.99  14.297  39.532  32.508 1501.9493 01:21:26.95M
2017-10-08T18:30:50.906Z|I-OCEAN7-304-0616641|  26.99  14.297  39.557  32.530 1501.9756 01:21:32.03M
2017-10-08T18:30:55.969Z|I-OCEAN7-304-0616641|  26.99  14.297  39.606  32.575 1502.0278 01:21:37.10M