2017-10-08T18:28:03.765Z|I-OCEAN7-304-0616641|  26.92  14.295  39.646  32.614 1502.0654 01:18:44.87M
2017-10-08T18:28:08.831Z|I-OCEAN7-304-0616641|  26.92  14.295  39.646  32.614 1502.0653 01:18:49.93M
2017-10-08T18:28:13.895Z|I-OCEAN7-304-0616641|  26.92  14.295  39.545  32.521 1501.9568 01:18:55.02M
2017-10-08T18:28:18.960Z|I-OCEAN7-304-0616641|  26.92  14.295  39.583  32.556 1501.9979 01:19:00.08M
2017-10-08T18:28:24.026Z|I-OCEAN7-304-0616641|  26.95  14.295  39.591  32.563 1502.0065 01:19:05.14M
2017-10-08T18:28:29.091Z|I-OCEAN7-304-0616641|  26.94  14.295  39.626  32.595 1502.0444 01:19:10.21M
2017-10-08T18:28:34.152Z|I-OCEAN7-304-0616641|  26.92  14.295  39.576  32.549 1501.9911 01:19:15.27M
2017-10-08T18:28:39.220Z|I-OCEAN7-304-0616641|  26.91  14.295  39.576  32.550 1501.9912 01:19:20.33M
2017-10-08T18:28:44.286Z|I-OCEAN7-304-0616641|  26.91  14.295  39.539  32.515 1501.9518 01:19:25.40M
2017-10-08T18:28:49.350Z|I-OCEAN7-304-0616641|  26.92  14.295  39.603  32.574 1502.0201 01:19:30.46M
2017-10-08T18:28:54.504Z|I-OCEAN7-304-0616641|  26.92  14.296  39.570  32.544 1501.9858 01:19:35.53M
2017-10-08T18:28:59.481Z|I-OCEAN7-304-0616641|  26.92  14.295  39.591  32.563 1502.0083 01:19:40.68M