2017-10-08T18:26:02.212Z|I-OCEAN7-304-0616641|  26.88  14.293  39.546  32.523 1501.9546 01:16:43.32M
2017-10-08T18:26:07.276Z|I-OCEAN7-304-0616641|  26.89  14.294  39.591  32.564 1502.0033 01:16:48.38M
2017-10-08T18:26:12.339Z|I-OCEAN7-304-0616641|  26.96  14.294  39.581  32.555 1501.9948 01:16:53.45M
2017-10-08T18:26:17.407Z|I-OCEAN7-304-0616641|  26.97  14.294  39.581  32.555 1501.9945 01:16:58.51M
2017-10-08T18:26:22.470Z|I-OCEAN7-304-0616641|  26.93  14.294  39.610  32.581 1502.0243 01:17:03.58M
2017-10-08T18:26:27.535Z|I-OCEAN7-304-0616641|  26.93  14.294  39.601  32.573 1502.0146 01:17:08.64M
2017-10-08T18:26:32.597Z|I-OCEAN7-304-0616641|  26.94  14.294  39.664  32.631 1502.0828 01:17:13.70M
2017-10-08T18:26:37.666Z|I-OCEAN7-304-0616641|  26.94  14.294  39.664  32.631 1502.0830 01:17:18.76M
2017-10-08T18:26:42.728Z|I-OCEAN7-304-0616641|  26.91  14.294  39.672  32.638 1502.0917 01:17:23.83M
2017-10-08T18:26:47.793Z|I-OCEAN7-304-0616641|  26.91  14.294  39.626  32.596 1502.0417 01:17:28.89M
2017-10-08T18:26:52.857Z|I-OCEAN7-304-0616641|  26.91  14.294  39.626  32.596 1502.0425 01:17:33.96M
2017-10-08T18:26:57.924Z|I-OCEAN7-304-0616641|  26.92  14.294  39.620  32.590 1502.0366 01:17:39.04M