2017-10-08T18:24:00.915Z|I-OCEAN7-304-0616641|  26.91  14.293  39.603  32.575 1502.0154 01:14:42.03M
2017-10-08T18:24:05.981Z|I-OCEAN7-304-0616641|  26.91  14.293  39.549  32.526 1501.9576 01:14:47.09M
2017-10-08T18:24:11.043Z|I-OCEAN7-304-0616641|  26.91  14.293  39.588  32.563 1501.9989 01:14:52.15M
2017-10-08T18:24:16.112Z|I-OCEAN7-304-0616641|  26.90  14.292  39.543  32.521 1501.9487 01:14:57.21M
2017-10-08T18:24:21.172Z|I-OCEAN7-304-0616641|  26.90  14.292  39.565  32.542 1501.9730 01:15:02.28M
2017-10-08T18:24:26.236Z|I-OCEAN7-304-0616641|  26.93  14.292  39.565  32.542 1501.9733 01:15:07.34M
2017-10-08T18:24:31.304Z|I-OCEAN7-304-0616641|  26.93  14.292  39.565  32.541 1501.9733 01:15:12.40M
2017-10-08T18:24:36.108Z|I-OCEAN7-304-0616641|  26.91  14.293  39.652  32.621 1502.0669 01:15:17.47M
2017-10-08T18:24:41.173Z|I-OCEAN7-304-0616641|  26.91  14.293  39.651  32.620 1502.0663 01:15:22.28M
2017-10-08T18:24:46.238Z|I-OCEAN7-304-0616641|  26.91  14.293  39.653  32.622 1502.0681 01:15:27.34M
2017-10-08T18:24:51.303Z|I-OCEAN7-304-0616641|  26.91  14.293  39.587  32.561 1501.9972 01:15:32.41M
2017-10-08T18:24:56.367Z|I-OCEAN7-304-0616641|  26.92  14.293  39.565  32.541 1501.9736 01:15:37.47M