2017-10-08T18:19:02.092Z|I-OCEAN7-304-0616641|  26.86  14.293  39.654  32.623 1502.0696 01:09:43.44M
2017-10-08T18:19:07.156Z|I-OCEAN7-304-0616641|  26.85  14.293  39.655  32.623 1502.0696 01:09:48.25M
2017-10-08T18:19:12.222Z|I-OCEAN7-304-0616641|  26.88  14.293  39.618  32.590 1502.0303 01:09:53.31M
2017-10-08T18:19:17.287Z|I-OCEAN7-304-0616641|  26.82  14.292  39.607  32.580 1502.0173 01:09:58.38M
2017-10-08T18:19:22.352Z|I-OCEAN7-304-0616641|  26.84  14.292  39.535  32.514 1501.9399 01:10:03.44M
2017-10-08T18:19:27.416Z|I-OCEAN7-304-0616641|  26.87  14.292  39.601  32.575 1502.0107 01:10:08.51M
2017-10-08T18:19:32.478Z|I-OCEAN7-304-0616641|  26.91  14.292  39.632  32.603 1502.0442 01:10:13.57M
2017-10-08T18:19:37.544Z|I-OCEAN7-304-0616641|  26.91  14.292  39.632  32.603 1502.0444 01:10:18.63M
2017-10-08T18:19:42.610Z|I-OCEAN7-304-0616641|  26.91  14.292  39.673  32.641 1502.0891 01:10:23.69M
2017-10-08T18:19:47.672Z|I-OCEAN7-304-0616641|  26.90  14.293  39.664  32.632 1502.0793 01:10:28.76M
2017-10-08T18:19:52.740Z|I-OCEAN7-304-0616641|  26.90  14.293  39.663  32.631 1502.0779 01:10:33.82M
2017-10-08T18:19:57.804Z|I-OCEAN7-304-0616641|  26.86  14.293  39.709  32.673 1502.1279 01:10:38.89M