2017-10-08T18:17:00.994Z|I-OCEAN7-304-0616641|  26.85  14.293  39.536  32.514 1501.9425 01:07:41.87M
2017-10-08T18:17:06.058Z|I-OCEAN7-304-0616641|  26.82  14.293  39.544  32.522 1501.9504 01:07:46.94M
2017-10-08T18:17:11.124Z|I-OCEAN7-304-0616641|  26.82  14.293  39.591  32.565 1502.0005 01:07:52.02M
2017-10-08T18:17:16.189Z|I-OCEAN7-304-0616641|  26.86  14.293  39.645  32.615 1502.0598 01:07:57.08M
2017-10-08T18:17:21.255Z|I-OCEAN7-304-0616641|  26.86  14.293  39.689  32.655 1502.1073 01:08:02.15M
2017-10-08T18:17:26.318Z|I-OCEAN7-304-0616641|  26.86  14.293  39.637  32.607 1502.0507 01:08:07.21M
2017-10-08T18:17:31.382Z|I-OCEAN7-304-0616641|  26.86  14.293  39.583  32.557 1501.9933 01:08:12.27M
2017-10-08T18:17:36.449Z|I-OCEAN7-304-0616641|  26.86  14.293  39.583  32.558 1501.9938 01:08:17.34M
2017-10-08T18:17:41.511Z|I-OCEAN7-304-0616641|  26.87  14.293  39.615  32.587 1502.0281 01:08:22.40M
2017-10-08T18:17:46.577Z|I-OCEAN7-304-0616641|  26.87  14.293  39.615  32.587 1502.0278 01:08:27.46M
2017-10-08T18:17:51.642Z|I-OCEAN7-304-0616641|  26.87  14.293  39.572  32.547 1501.9812 01:08:32.53M
2017-10-08T18:17:56.708Z|I-OCEAN7-304-0616641|  26.87  14.293  39.660  32.628 1502.0760 01:08:37.59M