2017-10-08T18:15:04.505Z|I-OCEAN7-304-0616641|  26.81  14.292  39.617  32.589 1502.0256 01:05:45.38M
2017-10-08T18:15:09.568Z|I-OCEAN7-304-0616641|  26.85  14.292  39.617  32.589 1502.0270 01:05:50.45M
2017-10-08T18:15:14.633Z|I-OCEAN7-304-0616641|  26.86  14.292  39.677  32.644 1502.0917 01:05:55.51M
2017-10-08T18:15:19.697Z|I-OCEAN7-304-0616641|  26.82  14.292  39.684  32.651 1502.0995 01:06:00.58M
2017-10-08T18:15:24.762Z|I-OCEAN7-304-0616641|  26.82  14.292  39.698  32.664 1502.1141 01:06:05.64M
2017-10-08T18:15:29.828Z|I-OCEAN7-304-0616641|  26.82  14.292  39.710  32.675 1502.1274 01:06:10.70M
2017-10-08T18:15:34.892Z|I-OCEAN7-304-0616641|  26.89  14.292  39.708  32.673 1502.1254 01:06:15.77M
2017-10-08T18:15:39.958Z|I-OCEAN7-304-0616641|  26.87  14.292  39.672  32.640 1502.0858 01:06:20.83M
2017-10-08T18:15:45.023Z|I-OCEAN7-304-0616641|  26.87  14.292  39.627  32.599 1502.0372 01:06:25.90M
2017-10-08T18:15:50.085Z|I-OCEAN7-304-0616641|  26.87  14.291  39.667  32.636 1502.0801 01:06:30.96M
2017-10-08T18:15:55.151Z|I-OCEAN7-304-0616641|  26.86  14.291  39.562  32.539 1501.9658 01:06:36.04M