2017-10-08T18:13:03.209Z|I-OCEAN7-304-0616641|  26.81  14.293  39.638  32.608 1502.0504 01:03:44.09M
2017-10-08T18:13:08.271Z|I-OCEAN7-304-0616641|  26.80  14.293  39.604  32.577 1502.0144 01:03:49.16M
2017-10-08T18:13:13.337Z|I-OCEAN7-304-0616641|  26.80  14.293  39.604  32.577 1502.0150 01:03:54.22M
2017-10-08T18:13:18.402Z|I-OCEAN7-304-0616641|  26.80  14.293  39.604  32.577 1502.0159 01:03:59.28M
2017-10-08T18:13:23.467Z|I-OCEAN7-304-0616641|  26.80  14.294  39.615  32.586 1502.0278 01:04:04.35M
2017-10-08T18:13:28.272Z|I-OCEAN7-304-0616641|  26.77  14.294  39.616  32.587 1502.0298 01:04:09.41M
2017-10-08T18:13:33.337Z|I-OCEAN7-304-0616641|  26.79  14.294  39.656  32.623 1502.0732 01:04:14.22M
2017-10-08T18:13:38.402Z|I-OCEAN7-304-0616641|  26.83  14.294  39.722  32.684 1502.1454 01:04:19.28M
2017-10-08T18:13:43.466Z|I-OCEAN7-304-0616641|  26.83  14.294  39.690  32.655 1502.1107 01:04:24.35M
2017-10-08T18:13:48.532Z|I-OCEAN7-304-0616641|  26.86  14.294  39.592  32.565 1502.0056 01:04:29.41M
2017-10-08T18:13:53.595Z|I-OCEAN7-304-0616641|  26.85  14.294  39.585  32.558 1501.9980 01:04:34.48M
2017-10-08T18:13:58.659Z|I-OCEAN7-304-0616641|  26.85  14.294  39.604  32.576 1502.0184 01:04:39.54M