2017-10-08T18:11:01.653Z|I-OCEAN7-304-0616641|  26.87  14.295  39.656  32.622 1502.0769 01:01:42.52M
2017-10-08T18:11:06.715Z|I-OCEAN7-304-0616641|  26.87  14.295  39.666  32.632 1502.0878 01:01:47.59M
2017-10-08T18:11:11.778Z|I-OCEAN7-304-0616641|  26.85  14.295  39.668  32.634 1502.0880 01:01:52.65M
2017-10-08T18:11:16.846Z|I-OCEAN7-304-0616641|  26.85  14.294  39.773  32.730 1502.1992 01:01:57.71M
2017-10-08T18:11:21.913Z|I-OCEAN7-304-0616641|  26.85  14.294  39.816  32.771 1502.2449 01:02:02.78M
2017-10-08T18:11:26.977Z|I-OCEAN7-304-0616641|  26.82  14.293  39.859  32.811 1502.2900 01:02:07.84M
2017-10-08T18:11:32.040Z|I-OCEAN7-304-0616641|  26.82  14.293  39.818  32.773 1502.2448 01:02:12.91M
2017-10-08T18:11:37.108Z|I-OCEAN7-304-0616641|  26.82  14.293  39.792  32.749 1502.2167 01:02:17.97M
2017-10-08T18:11:42.173Z|I-OCEAN7-304-0616641|  26.76  14.293  39.752  32.713 1502.1730 01:02:23.05M
2017-10-08T18:11:47.237Z|I-OCEAN7-304-0616641|  26.81  14.293  39.695  32.660 1502.1110 01:02:28.12M
2017-10-08T18:11:52.299Z|I-OCEAN7-304-0616641|  26.80  14.293  39.728  32.690 1502.1465 01:02:33.18M
2017-10-08T18:11:57.364Z|I-OCEAN7-304-0616641|  26.79  14.293  39.706  32.671 1502.1234 01:02:38.24M