2017-10-08T18:08:04.386Z|I-OCEAN7-304-0616641|  26.78  14.294  39.652  32.620 1502.0675 00:58:45.25M
2017-10-08T18:08:09.447Z|I-OCEAN7-304-0616641|  26.80  14.294  39.607  32.579 1502.0195 00:58:50.32M
2017-10-08T18:08:14.514Z|I-OCEAN7-304-0616641|  26.78  14.293  39.607  32.579 1502.0190 00:58:55.38M
2017-10-08T18:08:19.580Z|I-OCEAN7-304-0616641|  26.84  14.294  39.608  32.580 1502.0206 00:59:00.44M
2017-10-08T18:08:24.642Z|I-OCEAN7-304-0616641|  26.82  14.294  39.647  32.616 1502.0623 00:59:05.51M
2017-10-08T18:08:29.706Z|I-OCEAN7-304-0616641|  26.82  14.293  39.700  32.665 1502.1191 00:59:10.57M
2017-10-08T18:08:34.772Z|I-OCEAN7-304-0616641|  26.82  14.294  39.700  32.664 1502.1194 00:59:15.63M
2017-10-08T18:08:39.838Z|I-OCEAN7-304-0616641|  26.83  14.294  39.666  32.633 1502.0829 00:59:20.70M
2017-10-08T18:08:44.902Z|I-OCEAN7-304-0616641|  26.82  14.293  39.688  32.653 1502.1062 00:59:25.76M
2017-10-08T18:08:49.966Z|I-OCEAN7-304-0616641|  26.79  14.293  39.679  32.646 1502.0955 00:59:30.83M
2017-10-08T18:08:55.030Z|I-OCEAN7-304-0616641|  26.79  14.293  39.641  32.611 1502.0537 00:59:35.89M