2017-10-08T18:06:03.086Z|I-OCEAN7-304-0616641|  26.75  14.291  39.557  32.536 1501.9589 00:56:43.94M
2017-10-08T18:06:08.151Z|I-OCEAN7-304-0616641|  26.75  14.291  39.560  32.537 1501.9618 00:56:49.02M
2017-10-08T18:06:13.217Z|I-OCEAN7-304-0616641|  26.75  14.291  39.621  32.593 1502.0281 00:56:54.08M
2017-10-08T18:06:18.282Z|I-OCEAN7-304-0616641|  26.79  14.292  39.620  32.593 1502.0287 00:56:59.15M
2017-10-08T18:06:23.348Z|I-OCEAN7-304-0616641|  26.79  14.291  39.829  32.784 1502.2527 00:57:04.21M
2017-10-08T18:06:28.413Z|I-OCEAN7-304-0616641|  26.79  14.291  39.790  32.749 1502.2108 00:57:09.28M
2017-10-08T18:06:33.476Z|I-OCEAN7-304-0616641|  26.78  14.291  39.688  32.655 1502.1006 00:57:14.34M
2017-10-08T18:06:38.539Z|I-OCEAN7-304-0616641|  26.80  14.291  39.687  32.655 1502.1008 00:57:19.40M
2017-10-08T18:06:43.606Z|I-OCEAN7-304-0616641|  26.79  14.291  39.687  32.654 1502.0999 00:57:24.46M
2017-10-08T18:06:48.670Z|I-OCEAN7-304-0616641|  26.79  14.292  39.650  32.620 1502.0607 00:57:29.53M
2017-10-08T18:06:53.738Z|I-OCEAN7-304-0616641|  26.79  14.292  39.641  32.612 1502.0514 00:57:34.59M
2017-10-08T18:06:58.803Z|I-OCEAN7-304-0616641|  26.78  14.292  39.573  32.550 1501.9781 00:57:39.66M