2017-10-08T18:04:02.050Z|I-OCEAN7-304-0616641|  26.72  14.290  39.670  32.640 1502.0779 00:54:42.90M
2017-10-08T18:04:07.119Z|I-OCEAN7-304-0616641|  26.72  14.290  39.670  32.639 1502.0785 00:54:47.96M
2017-10-08T18:04:12.182Z|I-OCEAN7-304-0616641|  26.76  14.291  39.713  32.679 1502.1252 00:54:53.05M
2017-10-08T18:04:17.248Z|I-OCEAN7-304-0616641|  26.76  14.290  39.735  32.699 1502.1484 00:54:58.11M
2017-10-08T18:04:22.311Z|I-OCEAN7-304-0616641|  26.76  14.290  39.640  32.613 1502.0464 00:55:03.17M
2017-10-08T18:04:27.374Z|I-OCEAN7-304-0616641|  26.76  14.290  39.641  32.613 1502.0470 00:55:08.24M
2017-10-08T18:04:32.440Z|I-OCEAN7-304-0616641|  26.76  14.290  39.641  32.613 1502.0464 00:55:13.30M
2017-10-08T18:04:37.600Z|I-OCEAN7-304-0616641|  26.75  14.292  39.636  32.607 1502.0461 00:55:18.36M
2017-10-08T18:04:42.572Z|I-OCEAN7-304-0616641|  26.75  14.292  39.652  32.622 1502.0645 00:55:23.52M
2017-10-08T18:04:47.637Z|I-OCEAN7-304-0616641|  26.75  14.293  39.679  32.646 1502.0935 00:55:28.49M
2017-10-08T18:04:52.443Z|I-OCEAN7-304-0616641|  26.75  14.293  39.649  32.618 1502.0616 00:55:33.56M
2017-10-08T18:04:57.506Z|I-OCEAN7-304-0616641|  26.74  14.293  39.608  32.580 1502.0178 00:55:38.37M