2017-10-08T18:02:00.757Z|I-OCEAN7-304-0616641|  26.77  14.294  39.734  32.695 1502.1569 00:52:41.60M
2017-10-08T18:02:05.820Z|I-OCEAN7-304-0616641|  26.74  14.294  39.733  32.694 1502.1558 00:52:46.67M
2017-10-08T18:02:10.887Z|I-OCEAN7-304-0616641|  26.74  14.295  39.733  32.694 1502.1558 00:52:51.73M
2017-10-08T18:02:15.952Z|I-OCEAN7-304-0616641|  26.76  14.295  39.679  32.644 1502.0975 00:52:56.80M
2017-10-08T18:02:21.018Z|I-OCEAN7-304-0616641|  26.76  14.294  39.678  32.644 1502.0970 00:53:01.86M
2017-10-08T18:02:26.081Z|I-OCEAN7-304-0616641|  26.72  14.294  39.667  32.633 1502.0828 00:53:06.92M
2017-10-08T18:02:31.146Z|I-OCEAN7-304-0616641|  26.72  14.294  39.626  32.596 1502.0380 00:53:12.01M
2017-10-08T18:02:36.213Z|I-OCEAN7-304-0616641|  26.72  14.293  39.702  32.666 1502.1193 00:53:17.07M
2017-10-08T18:02:41.276Z|I-OCEAN7-304-0616641|  26.73  14.293  39.660  32.628 1502.0739 00:53:22.14M
2017-10-08T18:02:46.339Z|I-OCEAN7-304-0616641|  26.73  14.293  39.704  32.668 1502.1210 00:53:27.20M
2017-10-08T18:02:51.455Z|I-OCEAN7-304-0616641|  26.73  14.293  39.704  32.668 1502.1207 00:53:32.26M
2017-10-08T18:02:56.471Z|I-OCEAN7-304-0616641|  26.68  14.290  39.694  32.661 1502.1033 00:53:37.37M