2017-10-08T18:00:04.265Z|I-OCEAN7-304-0616641|  26.67  14.291  39.655  32.625 1502.0618 00:50:45.12M
2017-10-08T18:00:09.333Z|I-OCEAN7-304-0616641|  26.67  14.291  39.655  32.625 1502.0627 00:50:50.18M
2017-10-08T18:00:14.397Z|I-OCEAN7-304-0616641|  26.67  14.291  39.713  32.678 1502.1260 00:50:55.25M
2017-10-08T18:00:19.461Z|I-OCEAN7-304-0616641|  26.67  14.291  39.704  32.670 1502.1149 00:51:00.31M
2017-10-08T18:00:24.528Z|I-OCEAN7-304-0616641|  26.74  14.291  39.703  32.669 1502.1143 00:51:05.37M
2017-10-08T18:00:29.591Z|I-OCEAN7-304-0616641|  26.73  14.290  39.664  32.634 1502.0720 00:51:10.44M
2017-10-08T18:00:34.657Z|I-OCEAN7-304-0616641|  26.73  14.290  39.607  32.582 1502.0090 00:51:15.50M
2017-10-08T18:00:39.719Z|I-OCEAN7-304-0616641|  26.77  14.290  39.672  32.642 1502.0797 00:51:20.57M
2017-10-08T18:00:44.785Z|I-OCEAN7-304-0616641|  26.73  14.290  39.698  32.666 1502.1069 00:51:25.63M
2017-10-08T18:00:49.848Z|I-OCEAN7-304-0616641|  26.71  14.290  39.638  32.611 1502.0425 00:51:30.69M
2017-10-08T18:00:54.913Z|I-OCEAN7-304-0616641|  26.71  14.290  39.671  32.641 1502.0776 00:51:35.75M
2017-10-08T18:00:59.980Z|I-OCEAN7-304-0616641|  26.71  14.290  39.664  32.635 1502.0714 00:51:40.82M