2017-10-08T17:58:02.972Z|I-OCEAN7-304-0616641|  26.71  14.293  39.702  32.667 1502.1182 00:48:43.81M
2017-10-08T17:58:08.036Z|I-OCEAN7-304-0616641|  26.71  14.293  39.663  32.631 1502.0756 00:48:48.87M
2017-10-08T17:58:13.100Z|I-OCEAN7-304-0616641|  26.71  14.292  39.619  32.591 1502.0276 00:48:53.93M
2017-10-08T17:58:18.166Z|I-OCEAN7-304-0616641|  26.71  14.292  39.619  32.591 1502.0276 00:48:59.02M
2017-10-08T17:58:22.970Z|I-OCEAN7-304-0616641|  26.71  14.292  39.619  32.592 1502.0272 00:49:04.08M
2017-10-08T17:58:28.036Z|I-OCEAN7-304-0616641|  26.70  14.292  39.620  32.592 1502.0269 00:49:08.87M
2017-10-08T17:58:33.099Z|I-OCEAN7-304-0616641|  26.70  14.292  39.674  32.642 1502.0854 00:49:13.93M
2017-10-08T17:58:38.166Z|I-OCEAN7-304-0616641|  26.71  14.292  39.675  32.643 1502.0864 00:49:19.02M
2017-10-08T17:58:43.229Z|I-OCEAN7-304-0616641|  26.67  14.292  39.688  32.655 1502.1006 00:49:24.08M
2017-10-08T17:58:48.294Z|I-OCEAN7-304-0616641|  26.68  14.292  39.692  32.658 1502.1052 00:49:29.14M
2017-10-08T17:58:53.358Z|I-OCEAN7-304-0616641|  26.68  14.292  39.691  32.657 1502.1040 00:49:34.21M
2017-10-08T17:58:58.424Z|I-OCEAN7-304-0616641|  26.69  14.292  39.692  32.658 1502.1055 00:49:39.27M