2017-10-08T17:55:01.160Z|I-OCEAN7-304-0616641|  26.70  14.289  39.602  32.578 1502.0027 00:45:42.26M
2017-10-08T17:55:05.964Z|I-OCEAN7-304-0616641|  26.68  14.289  39.601  32.577 1502.0002 00:45:47.07M
2017-10-08T17:55:11.029Z|I-OCEAN7-304-0616641|  26.68  14.289  39.648  32.620 1502.0521 00:45:51.85M
2017-10-08T17:55:16.093Z|I-OCEAN7-304-0616641|  26.65  14.295  39.642  32.610 1502.0573 00:45:56.92M
2017-10-08T17:55:21.154Z|I-OCEAN7-304-0616641|  26.65  14.296  39.691  32.655 1502.1117 00:46:02.00M
2017-10-08T17:55:26.223Z|I-OCEAN7-304-0616641|  26.65  14.296  39.692  32.655 1502.1133 00:46:07.06M
2017-10-08T17:55:31.284Z|I-OCEAN7-304-0616641|  26.65  14.296  39.703  32.664 1502.1259 00:46:12.13M
2017-10-08T17:55:36.351Z|I-OCEAN7-304-0616641|  26.67  14.297  39.705  32.666 1502.1288 00:46:17.19M
2017-10-08T17:55:41.417Z|I-OCEAN7-304-0616641|  26.67  14.297  39.696  32.658 1502.1204 00:46:22.26M
2017-10-08T17:55:46.482Z|I-OCEAN7-304-0616641|  26.64  14.297  39.696  32.657 1502.1202 00:46:27.32M
2017-10-08T17:55:51.549Z|I-OCEAN7-304-0616641|  26.69  14.297  39.652  32.617 1502.0741 00:46:32.38M
2017-10-08T17:55:56.610Z|I-OCEAN7-304-0616641|  26.64  14.297  39.789  32.744 1502.2196 00:46:37.45M