2017-10-08T17:53:04.927Z|I-OCEAN7-304-0616641|  26.64  14.290  39.657  32.628 1502.0631 00:43:45.75M
2017-10-08T17:53:09.993Z|I-OCEAN7-304-0616641|  26.64  14.290  39.666  32.636 1502.0723 00:43:50.81M
2017-10-08T17:53:15.057Z|I-OCEAN7-304-0616641|  26.64  14.290  39.696  32.664 1502.1049 00:43:55.88M
2017-10-08T17:53:20.123Z|I-OCEAN7-304-0616641|  26.61  14.290  39.696  32.664 1502.1040 00:44:00.94M
2017-10-08T17:53:25.187Z|I-OCEAN7-304-0616641|  26.62  14.290  39.656  32.627 1502.0596 00:44:06.03M
2017-10-08T17:53:30.254Z|I-OCEAN7-304-0616641|  26.65  14.290  39.656  32.627 1502.0607 00:44:11.09M
2017-10-08T17:53:35.317Z|I-OCEAN7-304-0616641|  26.68  14.290  39.614  32.588 1502.0168 00:44:16.15M
2017-10-08T17:53:40.379Z|I-OCEAN7-304-0616641|  26.68  14.290  39.608  32.582 1502.0111 00:44:21.22M
2017-10-08T17:53:45.448Z|I-OCEAN7-304-0616641|  26.68  14.291  39.594  32.570 1501.9969 00:44:26.28M
2017-10-08T17:53:50.513Z|I-OCEAN7-304-0616641|  26.64  14.291  39.610  32.584 1502.0134 00:44:31.35M
2017-10-08T17:53:55.577Z|I-OCEAN7-304-0616641|  26.64  14.291  39.580  32.557 1501.9823 00:44:36.41M