2017-10-08T17:51:03.634Z|I-OCEAN7-304-0616641|  26.58  14.291  39.666  32.636 1502.0725 00:41:44.46M
2017-10-08T17:51:08.699Z|I-OCEAN7-304-0616641|  26.65  14.291  39.665  32.634 1502.0728 00:41:49.52M
2017-10-08T17:51:13.761Z|I-OCEAN7-304-0616641|  26.63  14.291  39.683  32.651 1502.0920 00:41:54.59M
2017-10-08T17:51:18.825Z|I-OCEAN7-304-0616641|  26.63  14.291  39.690  32.657 1502.0997 00:41:59.65M
2017-10-08T17:51:23.892Z|I-OCEAN7-304-0616641|  26.63  14.291  39.686  32.653 1502.0956 00:42:04.71M
2017-10-08T17:51:28.953Z|I-OCEAN7-304-0616641|  26.63  14.291  39.637  32.608 1502.0436 00:42:09.77M
2017-10-08T17:51:34.022Z|I-OCEAN7-304-0616641|  26.63  14.291  39.637  32.608 1502.0432 00:42:14.83M
2017-10-08T17:51:39.086Z|I-OCEAN7-304-0616641|  26.63  14.291  39.604  32.578 1502.0090 00:42:19.90M
2017-10-08T17:51:44.152Z|I-OCEAN7-304-0616641|  26.65  14.291  39.605  32.579 1502.0092 00:42:24.96M
2017-10-08T17:51:49.217Z|I-OCEAN7-304-0616641|  26.65  14.291  39.577  32.553 1501.9796 00:42:30.05M
2017-10-08T17:51:54.281Z|I-OCEAN7-304-0616641|  26.65  14.291  39.608  32.582 1502.0127 00:42:35.11M
2017-10-08T17:51:59.346Z|I-OCEAN7-304-0616641|  26.66  14.291  39.636  32.608 1502.0422 00:42:40.18M