2017-10-08T17:49:02.335Z|I-OCEAN7-304-0616641|  26.61  14.291  39.664  32.633 1502.0703 00:39:43.16M
2017-10-08T17:49:07.403Z|I-OCEAN7-304-0616641|  26.61  14.291  39.664  32.634 1502.0720 00:39:48.22M
2017-10-08T17:49:12.465Z|I-OCEAN7-304-0616641|  26.61  14.292  39.663  32.632 1502.0725 00:39:53.29M
2017-10-08T17:49:17.532Z|I-OCEAN7-304-0616641|  26.61  14.292  39.664  32.632 1502.0735 00:39:58.35M
2017-10-08T17:49:22.597Z|I-OCEAN7-304-0616641|  26.60  14.292  39.626  32.598 1502.0331 00:40:03.42M
2017-10-08T17:49:27.658Z|I-OCEAN7-304-0616641|  26.60  14.292  39.626  32.598 1502.0333 00:40:08.48M
2017-10-08T17:49:32.726Z|I-OCEAN7-304-0616641|  26.60  14.293  39.636  32.606 1502.0443 00:40:13.54M
2017-10-08T17:49:37.792Z|I-OCEAN7-304-0616641|  26.60  14.293  39.637  32.607 1502.0464 00:40:18.61M
2017-10-08T17:49:42.856Z|I-OCEAN7-304-0616641|  26.60  14.293  39.633  32.603 1502.0437 00:40:23.67M
2017-10-08T17:49:47.919Z|I-OCEAN7-304-0616641|  26.65  14.293  39.631  32.601 1502.0421 00:40:28.74M
2017-10-08T17:49:52.986Z|I-OCEAN7-304-0616641|  26.64  14.293  39.625  32.596 1502.0349 00:40:33.80M
2017-10-08T17:49:58.053Z|I-OCEAN7-304-0616641|  26.62  14.293  39.625  32.596 1502.0342 00:40:38.86M