2017-10-08T17:47:00.783Z|I-OCEAN7-304-0616641|  26.60  14.292  39.602  32.576 1502.0076 00:37:41.59M
2017-10-08T17:47:05.847Z|I-OCEAN7-304-0616641|  26.61  14.292  39.638  32.609 1502.0458 00:37:46.66M
2017-10-08T17:47:10.911Z|I-OCEAN7-304-0616641|  26.61  14.292  39.638  32.609 1502.0463 00:37:51.72M
2017-10-08T17:47:15.974Z|I-OCEAN7-304-0616641|  26.61  14.292  39.647  32.617 1502.0560 00:37:56.78M
2017-10-08T17:47:21.132Z|I-OCEAN7-304-0616641|  26.61  14.292  39.649  32.619 1502.0574 00:38:01.85M
2017-10-08T17:47:26.107Z|I-OCEAN7-304-0616641|  26.63  14.292  39.691  32.658 1502.1029 00:38:07.02M
2017-10-08T17:47:31.171Z|I-OCEAN7-304-0616641|  26.63  14.292  39.659  32.629 1502.0690 00:38:12.00M
2017-10-08T17:47:36.236Z|I-OCEAN7-304-0616641|  26.64  14.292  39.667  32.635 1502.0774 00:38:17.06M
2017-10-08T17:47:41.302Z|I-OCEAN7-304-0616641|  26.64  14.292  39.706  32.671 1502.1202 00:38:22.12M
2017-10-08T17:47:46.363Z|I-OCEAN7-304-0616641|  26.56  14.292  39.700  32.666 1502.1129 00:38:27.19M
2017-10-08T17:47:51.429Z|I-OCEAN7-304-0616641|  26.57  14.292  39.700  32.666 1502.1115 00:38:32.25M
2017-10-08T17:47:56.493Z|I-OCEAN7-304-0616641|  26.57  14.292  39.690  32.657 1502.1001 00:38:37.31M