2017-10-08T17:45:04.291Z|I-OCEAN7-304-0616641|  26.60  14.289  39.638  32.611 1502.0400 00:35:45.10M
2017-10-08T17:45:09.355Z|I-OCEAN7-304-0616641|  26.59  14.289  39.640  32.613 1502.0402 00:35:50.17M
2017-10-08T17:45:14.420Z|I-OCEAN7-304-0616641|  26.59  14.288  39.641  32.615 1502.0404 00:35:55.23M
2017-10-08T17:45:19.485Z|I-OCEAN7-304-0616641|  26.56  14.288  39.643  32.617 1502.0405 00:36:00.30M
2017-10-08T17:45:24.550Z|I-OCEAN7-304-0616641|  26.57  14.288  39.639  32.613 1502.0365 00:36:05.36M
2017-10-08T17:45:29.614Z|I-OCEAN7-304-0616641|  26.57  14.288  39.637  32.612 1502.0353 00:36:10.43M
2017-10-08T17:45:34.680Z|I-OCEAN7-304-0616641|  26.57  14.288  39.622  32.597 1502.0182 00:36:15.49M
2017-10-08T17:45:39.745Z|I-OCEAN7-304-0616641|  26.56  14.288  39.671  32.642 1502.0715 00:36:20.55M
2017-10-08T17:45:44.811Z|I-OCEAN7-304-0616641|  26.56  14.288  39.628  32.603 1502.0259 00:36:25.62M
2017-10-08T17:45:49.873Z|I-OCEAN7-304-0616641|  26.56  14.289  39.600  32.577 1501.9972 00:36:30.68M
2017-10-08T17:45:54.937Z|I-OCEAN7-304-0616641|  26.59  14.289  39.601  32.577 1501.9983 00:36:35.74M