2017-10-08T17:42:02.217Z|I-OCEAN7-304-0616641|  26.51  14.290  39.665  32.636 1502.0690 00:32:43.03M
2017-10-08T17:42:07.282Z|I-OCEAN7-304-0616641|  26.51  14.290  39.657  32.628 1502.0604 00:32:48.09M
2017-10-08T17:42:12.349Z|I-OCEAN7-304-0616641|  26.51  14.290  39.641  32.613 1502.0430 00:32:53.16M
2017-10-08T17:42:17.412Z|I-OCEAN7-304-0616641|  26.51  14.290  39.702  32.669 1502.1075 00:32:58.22M
2017-10-08T17:42:22.478Z|I-OCEAN7-304-0616641|  26.50  14.290  39.734  32.699 1502.1420 00:33:03.28M
2017-10-08T17:42:27.542Z|I-OCEAN7-304-0616641|  26.50  14.289  39.686  32.655 1502.0894 00:33:08.35M
2017-10-08T17:42:32.608Z|I-OCEAN7-304-0616641|  26.52  14.289  39.679  32.649 1502.0825 00:33:13.41M
2017-10-08T17:42:37.669Z|I-OCEAN7-304-0616641|  26.52  14.289  39.653  32.625 1502.0536 00:33:18.48M
2017-10-08T17:42:42.736Z|I-OCEAN7-304-0616641|  26.52  14.289  39.653  32.625 1502.0533 00:33:23.54M
2017-10-08T17:42:47.802Z|I-OCEAN7-304-0616641|  26.52  14.289  39.653  32.626 1502.0536 00:33:28.60M
2017-10-08T17:42:52.867Z|I-OCEAN7-304-0616641|  26.52  14.288  39.620  32.596 1502.0172 00:33:33.67M
2017-10-08T17:42:57.929Z|I-OCEAN7-304-0616641|  26.52  14.288  39.672  32.644 1502.0721 00:33:38.73M