2017-10-08T17:40:00.663Z|I-OCEAN7-304-0616641|  26.48  14.287  39.737  32.704 1502.1395 00:30:41.46M
2017-10-08T17:40:05.725Z|I-OCEAN7-304-0616641|  26.55  14.287  39.694  32.664 1502.0933 00:30:46.52M
2017-10-08T17:40:10.789Z|I-OCEAN7-304-0616641|  26.50  14.287  39.694  32.664 1502.0920 00:30:51.58M
2017-10-08T17:40:15.856Z|I-OCEAN7-304-0616641|  26.50  14.287  39.688  32.659 1502.0854 00:30:56.65M
2017-10-08T17:40:20.919Z|I-OCEAN7-304-0616641|  26.51  14.287  39.658  32.631 1502.0531 00:31:01.71M
2017-10-08T17:40:25.984Z|I-OCEAN7-304-0616641|  26.51  14.287  39.623  32.600 1502.0159 00:31:06.78M
2017-10-08T17:40:31.051Z|I-OCEAN7-304-0616641|  26.51  14.287  39.624  32.600 1502.0167 00:31:11.84M
2017-10-08T17:40:36.111Z|I-OCEAN7-304-0616641|  26.51  14.287  39.624  32.600 1502.0177 00:31:16.90M
2017-10-08T17:40:41.178Z|I-OCEAN7-304-0616641|  26.49  14.288  39.624  32.600 1502.0189 00:31:21.96M
2017-10-08T17:40:46.246Z|I-OCEAN7-304-0616641|  26.49  14.288  39.624  32.599 1502.0193 00:31:27.05M
2017-10-08T17:40:51.312Z|I-OCEAN7-304-0616641|  26.49  14.288  39.631  32.605 1502.0280 00:31:32.12M
2017-10-08T17:40:56.374Z|I-OCEAN7-304-0616641|  26.50  14.289  39.632  32.606 1502.0299 00:31:37.18M