2017-10-08T17:38:04.431Z|I-OCEAN7-304-0616641|  26.43  14.291  39.648  32.618 1502.0520 00:28:45.23M
2017-10-08T17:38:09.497Z|I-OCEAN7-304-0616641|  26.44  14.291  39.656  32.626 1502.0610 00:28:50.29M
2017-10-08T17:38:14.560Z|I-OCEAN7-304-0616641|  26.47  14.291  39.618  32.591 1502.0205 00:28:55.36M
2017-10-08T17:38:19.626Z|I-OCEAN7-304-0616641|  26.50  14.291  39.626  32.598 1502.0286 00:29:00.42M
2017-10-08T17:38:24.689Z|I-OCEAN7-304-0616641|  26.53  14.291  39.627  32.599 1502.0302 00:29:05.48M
2017-10-08T17:38:29.755Z|I-OCEAN7-304-0616641|  26.53  14.291  39.628  32.600 1502.0311 00:29:10.55M
2017-10-08T17:38:34.819Z|I-OCEAN7-304-0616641|  26.51  14.291  39.655  32.625 1502.0603 00:29:15.61M
2017-10-08T17:38:39.886Z|I-OCEAN7-304-0616641|  26.51  14.291  39.654  32.625 1502.0596 00:29:20.67M
2017-10-08T17:38:44.952Z|I-OCEAN7-304-0616641|  26.50  14.291  39.674  32.642 1502.0798 00:29:25.74M
2017-10-08T17:38:50.016Z|I-OCEAN7-304-0616641|  26.50  14.291  39.649  32.619 1502.0535 00:29:30.80M
2017-10-08T17:38:55.080Z|I-OCEAN7-304-0616641|  26.53  14.291  39.595  32.569 1501.9967 00:29:35.87M