2017-10-08T17:34:02.103Z|I-OCEAN7-304-0616641|  26.44  14.287  39.690  32.661 1502.0885 00:24:42.88M
2017-10-08T17:34:07.166Z|I-OCEAN7-304-0616641|  26.44  14.289  39.653  32.625 1502.0513 00:24:47.94M
2017-10-08T17:34:12.232Z|I-OCEAN7-304-0616641|  26.45  14.289  39.653  32.625 1502.0522 00:24:53.02M
2017-10-08T17:34:17.295Z|I-OCEAN7-304-0616641|  26.44  14.289  39.686  32.656 1502.0886 00:24:58.09M
2017-10-08T17:34:22.362Z|I-OCEAN7-304-0616641|  26.44  14.289  39.663  32.634 1502.0630 00:25:03.15M
2017-10-08T17:34:27.426Z|I-OCEAN7-304-0616641|  26.43  14.289  39.668  32.639 1502.0698 00:25:08.22M
2017-10-08T17:34:32.490Z|I-OCEAN7-304-0616641|  26.43  14.290  39.639  32.612 1502.0387 00:25:13.28M
2017-10-08T17:34:37.554Z|I-OCEAN7-304-0616641|  26.42  14.290  39.711  32.677 1502.1161 00:25:18.34M
2017-10-08T17:34:42.620Z|I-OCEAN7-304-0616641|  26.42  14.290  39.711  32.678 1502.1166 00:25:23.40M
2017-10-08T17:34:47.683Z|I-OCEAN7-304-0616641|  26.43  14.290  39.711  32.678 1502.1162 00:25:28.47M
2017-10-08T17:34:52.749Z|I-OCEAN7-304-0616641|  26.43  14.290  39.702  32.669 1502.1061 00:25:33.53M
2017-10-08T17:34:57.814Z|I-OCEAN7-304-0616641|  26.45  14.290  39.700  32.668 1502.1049 00:25:38.60M