2017-10-08T17:29:04.057Z|I-OCEAN7-304-0616641|  26.35  14.290  39.662  32.633 1502.0624 00:19:44.82M
2017-10-08T17:29:09.121Z|I-OCEAN7-304-0616641|  26.36  14.290  39.628  32.601 1502.0254 00:19:49.88M
2017-10-08T17:29:14.184Z|I-OCEAN7-304-0616641|  26.36  14.289  39.628  32.602 1502.0247 00:19:54.95M
2017-10-08T17:29:19.252Z|I-OCEAN7-304-0616641|  26.36  14.289  39.629  32.603 1502.0240 00:20:00.03M
2017-10-08T17:29:24.316Z|I-OCEAN7-304-0616641|  26.36  14.288  39.623  32.598 1502.0173 00:20:05.10M
2017-10-08T17:29:29.382Z|I-OCEAN7-304-0616641|  26.36  14.288  39.611  32.587 1502.0043 00:20:10.16M
2017-10-08T17:29:34.446Z|I-OCEAN7-304-0616641|  26.38  14.288  39.582  32.561 1501.9729 00:20:15.22M
2017-10-08T17:29:39.510Z|I-OCEAN7-304-0616641|  26.38  14.287  39.631  32.606 1502.0239 00:20:20.29M
2017-10-08T17:29:44.575Z|I-OCEAN7-304-0616641|  26.38  14.287  39.636  32.611 1502.0295 00:20:25.35M
2017-10-08T17:29:49.642Z|I-OCEAN7-304-0616641|  26.39  14.287  39.637  32.611 1502.0300 00:20:30.41M
2017-10-08T17:29:54.705Z|I-OCEAN7-304-0616641|  26.39  14.287  39.611  32.588 1502.0027 00:20:35.48M
2017-10-08T17:29:59.771Z|I-OCEAN7-304-0616641|  26.39  14.287  39.696  32.667 1502.0940 00:20:40.54M