2017-10-08T17:27:02.501Z|I-OCEAN7-304-0616641|  26.32  14.288  39.636  32.610 1502.0295 00:17:43.27M
2017-10-08T17:27:07.566Z|I-OCEAN7-304-0616641|  26.33  14.288  39.635  32.610 1502.0299 00:17:48.34M
2017-10-08T17:27:12.630Z|I-OCEAN7-304-0616641|  26.33  14.289  39.700  32.668 1502.0995 00:17:53.40M
2017-10-08T17:27:17.694Z|I-OCEAN7-304-0616641|  26.33  14.289  39.693  32.663 1502.0930 00:17:58.46M
2017-10-08T17:27:22.760Z|I-OCEAN7-304-0616641|  26.34  14.289  39.693  32.662 1502.0924 00:18:03.53M
2017-10-08T17:27:27.826Z|I-OCEAN7-304-0616641|  26.34  14.289  39.692  32.661 1502.0922 00:18:08.59M
2017-10-08T17:27:32.890Z|I-OCEAN7-304-0616641|  26.34  14.289  39.667  32.639 1502.0660 00:18:13.65M
2017-10-08T17:27:37.953Z|I-OCEAN7-304-0616641|  26.35  14.289  39.625  32.599 1502.0205 00:18:18.72M
2017-10-08T17:27:43.022Z|I-OCEAN7-304-0616641|  26.32  14.289  39.625  32.599 1502.0211 00:18:23.78M
2017-10-08T17:27:48.085Z|I-OCEAN7-304-0616641|  26.37  14.289  39.586  32.563 1501.9796 00:18:28.85M
2017-10-08T17:27:53.149Z|I-OCEAN7-304-0616641|  26.37  14.289  39.585  32.563 1501.9784 00:18:33.91M
2017-10-08T17:27:58.217Z|I-OCEAN7-304-0616641|  26.36  14.289  39.585  32.563 1501.9774 00:18:38.97M