2017-10-08T17:25:01.206Z|I-OCEAN7-304-0616641|  26.32  14.284  39.613  32.592 1501.9955 00:15:41.96M
2017-10-08T17:25:06.271Z|I-OCEAN7-304-0616641|  26.32  14.283  39.613  32.593 1501.9951 00:15:47.04M
2017-10-08T17:25:11.337Z|I-OCEAN7-304-0616641|  26.33  14.283  39.614  32.595 1501.9950 00:15:52.11M
2017-10-08T17:25:16.403Z|I-OCEAN7-304-0616641|  26.33  14.283  39.595  32.577 1501.9742 00:15:57.17M
2017-10-08T17:25:21.205Z|I-OCEAN7-304-0616641|  26.33  14.283  39.616  32.596 1501.9973 00:16:02.24M
2017-10-08T17:25:26.272Z|I-OCEAN7-304-0616641|  26.33  14.284  39.609  32.589 1501.9910 00:16:07.04M
2017-10-08T17:25:31.335Z|I-OCEAN7-304-0616641|  26.33  14.284  39.660  32.636 1502.0477 00:16:12.11M
2017-10-08T17:25:36.400Z|I-OCEAN7-304-0616641|  26.31  14.285  39.731  32.700 1502.1248 00:16:17.17M
2017-10-08T17:25:41.465Z|I-OCEAN7-304-0616641|  26.30  14.286  39.769  32.735 1502.1678 00:16:22.23M
2017-10-08T17:25:46.527Z|I-OCEAN7-304-0616641|  26.30  14.286  39.703  32.673 1502.0977 00:16:27.30M
2017-10-08T17:25:51.592Z|I-OCEAN7-304-0616641|  26.31  14.286  39.659  32.633 1502.0508 00:16:32.36M
2017-10-08T17:25:56.661Z|I-OCEAN7-304-0616641|  26.31  14.287  39.652  32.626 1502.0437 00:16:37.42M