2017-10-08T17:23:04.977Z|I-OCEAN7-304-0616641|  26.29  14.287  39.631  32.606 1502.0217 00:13:45.73M
2017-10-08T17:23:10.042Z|I-OCEAN7-304-0616641|  26.29  14.287  39.588  32.568 1501.9761 00:13:50.79M
2017-10-08T17:23:15.108Z|I-OCEAN7-304-0616641|  26.29  14.287  39.638  32.613 1502.0291 00:13:55.86M
2017-10-08T17:23:20.172Z|I-OCEAN7-304-0616641|  26.32  14.287  39.660  32.633 1502.0535 00:14:00.92M
2017-10-08T17:23:25.237Z|I-OCEAN7-304-0616641|  26.31  14.287  39.621  32.597 1502.0105 00:14:06.00M
2017-10-08T17:23:30.303Z|I-OCEAN7-304-0616641|  26.38  14.288  39.594  32.572 1501.9852 00:14:11.07M
2017-10-08T17:23:35.367Z|I-OCEAN7-304-0616641|  26.31  14.288  39.642  32.617 1502.0359 00:14:16.13M
2017-10-08T17:23:40.429Z|I-OCEAN7-304-0616641|  26.36  14.287  39.681  32.652 1502.0767 00:14:21.20M
2017-10-08T17:23:45.497Z|I-OCEAN7-304-0616641|  26.30  14.287  39.674  32.646 1502.0677 00:14:26.26M
2017-10-08T17:23:50.559Z|I-OCEAN7-304-0616641|  26.36  14.287  39.625  32.601 1502.0170 00:14:31.32M
2017-10-08T17:23:55.623Z|I-OCEAN7-304-0616641|  26.35  14.287  39.634  32.610 1502.0262 00:14:36.38M