2017-10-08T17:21:03.419Z|I-OCEAN7-304-0616641|  26.30  14.289  39.677  32.647 1502.0764 00:11:44.18M
2017-10-08T17:21:08.485Z|I-OCEAN7-304-0616641|  26.30  14.290  39.677  32.647 1502.0775 00:11:49.24M
2017-10-08T17:21:13.549Z|I-OCEAN7-304-0616641|  26.29  14.290  39.670  32.640 1502.0702 00:11:54.31M
2017-10-08T17:21:18.613Z|I-OCEAN7-304-0616641|  26.29  14.290  39.616  32.590 1502.0128 00:11:59.37M
2017-10-08T17:21:23.682Z|I-OCEAN7-304-0616641|  26.28  14.290  39.616  32.590 1502.0135 00:12:04.43M
2017-10-08T17:21:28.744Z|I-OCEAN7-304-0616641|  26.34  14.290  39.569  32.547 1501.9637 00:12:09.50M
2017-10-08T17:21:33.810Z|I-OCEAN7-304-0616641|  26.30  14.291  39.570  32.547 1501.9642 00:12:14.56M
2017-10-08T17:21:38.876Z|I-OCEAN7-304-0616641|  26.30  14.291  39.624  32.597 1502.0228 00:12:19.62M
2017-10-08T17:21:43.939Z|I-OCEAN7-304-0616641|  26.25  14.290  39.564  32.542 1501.9570 00:12:24.69M
2017-10-08T17:21:49.004Z|I-OCEAN7-304-0616641|  26.31  14.290  39.564  32.543 1501.9567 00:12:29.75M
2017-10-08T17:21:54.070Z|I-OCEAN7-304-0616641|  26.29  14.290  39.611  32.586 1502.0063 00:12:34.81M
2017-10-08T17:21:59.135Z|I-OCEAN7-304-0616641|  26.33  14.289  39.647  32.619 1502.0441 00:12:39.88M