2017-10-08T17:16:04.856Z|I-OCEAN7-304-0616641|  26.23  14.286  39.626  32.603 1502.0122 00:06:45.59M
2017-10-08T17:16:09.922Z|I-OCEAN7-304-0616641|  26.24  14.286  39.652  32.627 1502.0411 00:06:50.66M
2017-10-08T17:16:14.987Z|I-OCEAN7-304-0616641|  26.23  14.286  39.652  32.627 1502.0411 00:06:55.72M
2017-10-08T17:16:20.051Z|I-OCEAN7-304-0616641|  26.23  14.286  39.600  32.579 1501.9854 00:07:00.79M
2017-10-08T17:16:25.116Z|I-OCEAN7-304-0616641|  26.23  14.286  39.621  32.598 1502.0083 00:07:05.85M
2017-10-08T17:16:30.179Z|I-OCEAN7-304-0616641|  26.23  14.286  39.627  32.603 1502.0146 00:07:10.91M
2017-10-08T17:16:35.247Z|I-OCEAN7-304-0616641|  26.23  14.286  39.638  32.614 1502.0272 00:07:16.98M
2017-10-08T17:16:40.309Z|I-OCEAN7-304-0616641|  26.21  14.286  39.639  32.614 1502.0273 00:07:21.06M
2017-10-08T17:16:45.375Z|I-OCEAN7-304-0616641|  26.21  14.286  39.638  32.614 1502.0267 00:07:26.12M
2017-10-08T17:16:50.438Z|I-OCEAN7-304-0616641|  26.23  14.286  39.631  32.607 1502.0188 00:07:31.19M
2017-10-08T17:16:55.503Z|I-OCEAN7-304-0616641|  26.23  14.286  39.618  32.595 1502.0050 00:07:36.25M