2017-10-08T17:14:03.821Z|I-OCEAN7-304-0616641|  26.18  14.287  39.652  32.626 1502.0441 00:04:44.55M
2017-10-08T17:14:08.886Z|I-OCEAN7-304-0616641|  26.18  14.288  39.586  32.565 1501.9735 00:04:49.62M
2017-10-08T17:14:13.948Z|I-OCEAN7-304-0616641|  26.20  14.288  39.619  32.594 1502.0095 00:04:54.68M
2017-10-08T17:14:19.015Z|I-OCEAN7-304-0616641|  26.20  14.288  39.618  32.594 1502.0090 00:04:59.74M
2017-10-08T17:14:24.079Z|I-OCEAN7-304-0616641|  26.21  14.288  39.622  32.597 1502.0126 00:05:04.81M
2017-10-08T17:14:29.144Z|I-OCEAN7-304-0616641|  26.21  14.288  39.618  32.595 1502.0087 00:05:09.87M
2017-10-08T17:14:33.950Z|I-OCEAN7-304-0616641|  26.21  14.287  39.606  32.583 1501.9944 00:05:14.94M
2017-10-08T17:14:38.752Z|I-OCEAN7-304-0616641|  26.21  14.287  39.575  32.556 1501.9609 00:05:19.75M
2017-10-08T17:14:43.816Z|I-OCEAN7-304-0616641|  26.21  14.287  39.567  32.549 1501.9512 00:05:24.55M
2017-10-08T17:14:48.885Z|I-OCEAN7-304-0616641|  26.21  14.286  39.566  32.548 1501.9489 00:05:29.62M
2017-10-08T17:14:53.950Z|I-OCEAN7-304-0616641|  26.21  14.288  39.634  32.608 1502.0253 00:05:34.68M
2017-10-08T17:14:59.015Z|I-OCEAN7-304-0616641|  26.21  14.286  39.603  32.582 1501.9896 00:05:39.75M