2017-10-08T17:12:02.788Z|I-OCEAN7-304-0616641|  26.13  14.288  39.646  32.620 1502.0376 00:02:43.52M
2017-10-08T17:12:07.852Z|I-OCEAN7-304-0616641|  26.16  14.288  39.681  32.652 1502.0752 00:02:48.58M
2017-10-08T17:12:12.657Z|I-OCEAN7-304-0616641|  26.09  14.287  39.691  32.662 1502.0833 00:02:53.64M
2017-10-08T17:12:17.717Z|I-OCEAN7-304-0616641|  26.14  14.287  39.676  32.649 1502.0670 00:02:58.45M
2017-10-08T17:12:22.784Z|I-OCEAN7-304-0616641|  26.14  14.287  39.677  32.649 1502.0675 00:03:03.51M
2017-10-08T17:12:27.851Z|I-OCEAN7-304-0616641|  26.14  14.286  39.677  32.650 1502.0675 00:03:08.58M
2017-10-08T17:12:32.913Z|I-OCEAN7-304-0616641|  26.14  14.286  39.635  32.612 1502.0216 00:03:13.64M
2017-10-08T17:12:37.977Z|I-OCEAN7-304-0616641|  26.14  14.285  39.636  32.613 1502.0214 00:03:18.70M
2017-10-08T17:12:43.045Z|I-OCEAN7-304-0616641|  26.15  14.285  39.637  32.614 1502.0212 00:03:23.77M
2017-10-08T17:12:48.109Z|I-OCEAN7-304-0616641|  26.15  14.284  39.636  32.614 1502.0195 00:03:28.83M
2017-10-08T17:12:53.177Z|I-OCEAN7-304-0616641|  26.14  14.284  39.660  32.636 1502.0435 00:03:33.90M
2017-10-08T17:12:58.239Z|I-OCEAN7-304-0616641|  26.18  14.283  39.606  32.587 1501.9850 00:03:38.96M