2017-10-08T17:10:01.230Z|I-OCEAN7-304-0616641|  26.15  14.283  39.623  32.603 1502.0013 00:00:41.95M
2017-10-08T17:10:06.293Z|I-OCEAN7-304-0616641|  26.14  14.284  39.623  32.602 1502.0027 00:00:47.03M
2017-10-08T17:10:11.358Z|I-OCEAN7-304-0616641|  26.14  14.284  39.622  32.601 1502.0040 00:00:52.09M
2017-10-08T17:10:16.424Z|I-OCEAN7-304-0616641|  26.15  14.285  39.653  32.628 1502.0388 00:00:57.16M
2017-10-08T17:10:21.489Z|I-OCEAN7-304-0616641|  26.15  14.285  39.653  32.628 1502.0399 00:01:02.22M
2017-10-08T17:10:26.553Z|I-OCEAN7-304-0616641|  26.15  14.285  39.650  32.626 1502.0370 00:01:07.28M
2017-10-08T17:10:31.620Z|I-OCEAN7-304-0616641|  26.15  14.286  39.610  32.589 1501.9941 00:01:12.35M
2017-10-08T17:10:36.684Z|I-OCEAN7-304-0616641|  26.16  14.286  39.621  32.598 1502.0056 00:01:17.41M
2017-10-08T17:10:41.750Z|I-OCEAN7-304-0616641|  26.15  14.286  39.664  32.638 1502.0527 00:01:22.48M
2017-10-08T17:10:46.814Z|I-OCEAN7-304-0616641|  26.16  14.286  39.664  32.638 1502.0524 00:01:27.54M
2017-10-08T17:10:51.877Z|I-OCEAN7-304-0616641|  26.16  14.286  39.668  32.642 1502.0570 00:01:32.60M
2017-10-08T17:10:56.942Z|I-OCEAN7-304-0616641|  26.12  14.286  39.668  32.641 1502.0564 00:01:37.67M