2017-10-08T17:08:04.740Z|I-OCEAN7-304-0616641|  26.13  14.285  39.724  32.694 1502.1154 23:58:45.46M
2017-10-08T17:08:09.806Z|I-OCEAN7-304-0616641|  26.13  14.285  39.684  32.657 1502.0717 23:58:50.53M
2017-10-08T17:08:14.869Z|I-OCEAN7-304-0616641|  26.12  14.285  39.724  32.694 1502.1139 23:58:55.59M
2017-10-08T17:08:19.934Z|I-OCEAN7-304-0616641|  26.12  14.284  39.770  32.736 1502.1622 23:59:00.65M
2017-10-08T17:08:25.000Z|I-OCEAN7-304-0616641|  26.12  14.284  39.796  32.761 1502.1892 23:59:05.72M
2017-10-08T17:08:30.062Z|I-OCEAN7-304-0616641|  26.11  14.283  39.736  32.706 1502.1235 23:59:10.78M
2017-10-08T17:08:35.128Z|I-OCEAN7-304-0616641|  26.12  14.283  39.736  32.707 1502.1234 23:59:15.84M
2017-10-08T17:08:40.190Z|I-OCEAN7-304-0616641|  26.12  14.283  39.701  32.674 1502.0851 23:59:20.91M
2017-10-08T17:08:45.260Z|I-OCEAN7-304-0616641|  26.12  14.283  39.700  32.674 1502.0853 23:59:25.97M
2017-10-08T17:08:50.322Z|I-OCEAN7-304-0616641|  26.12  14.283  39.674  32.649 1502.0565 23:59:31.06M
2017-10-08T17:08:55.385Z|I-OCEAN7-304-0616641|  26.13  14.283  39.680  32.654 1502.0630 23:59:36.12M