2017-10-08T17:03:01.112Z|I-OCEAN7-304-0616641|  26.00  14.282  39.626  32.606 1502.0017 23:53:41.81M
2017-10-08T17:03:06.174Z|I-OCEAN7-304-0616641|  26.00  14.282  39.657  32.635 1502.0349 23:53:46.88M
2017-10-08T17:03:11.241Z|I-OCEAN7-304-0616641|  26.00  14.286  39.651  32.626 1502.0375 23:53:51.94M
2017-10-08T17:03:16.045Z|I-OCEAN7-304-0616641|  26.00  14.287  39.620  32.597 1502.0055 23:53:57.02M
2017-10-08T17:03:21.109Z|I-OCEAN7-304-0616641|  26.00  14.287  39.614  32.591 1502.0005 23:54:01.81M
2017-10-08T17:03:26.173Z|I-OCEAN7-304-0616641|  26.01  14.288  39.613  32.590 1502.0001 23:54:06.87M
2017-10-08T17:03:31.239Z|I-OCEAN7-304-0616641|  26.04  14.288  39.612  32.588 1502.0000 23:54:11.94M
2017-10-08T17:03:36.305Z|I-OCEAN7-304-0616641|  26.05  14.289  39.645  32.618 1502.0366 23:54:17.02M
2017-10-08T17:03:41.364Z|I-OCEAN7-304-0616641|  26.05  14.289  39.591  32.569 1501.9794 23:54:22.09M
2017-10-08T17:03:46.432Z|I-OCEAN7-304-0616641|  26.05  14.289  39.591  32.568 1501.9792 23:54:27.15M
2017-10-08T17:03:51.496Z|I-OCEAN7-304-0616641|  26.05  14.289  39.643  32.616 1502.0343 23:54:32.21M
2017-10-08T17:03:56.563Z|I-OCEAN7-304-0616641|  26.05  14.288  39.643  32.617 1502.0341 23:54:37.28M